Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aarti Industries | 665.70 | 668.75 | 656.00 | +1.65 | +0.25% | 1.52M | 04:27:35 | ||
Aavas Financiers | 1,850.05 | 1,894.00 | 1,741.00 | +114.75 | +6.61% | 1.58M | 04:27:01 | ||
Affle India | 1,246.10 | 1,247.90 | 1,219.90 | +40.20 | +3.33% | 512.28K | 04:27:31 | ||
Alok Industries | 27.070 | 27.390 | 26.320 | +0.490 | +1.84% | 7.32M | 04:27:33 | ||
Amara Raja Energy | 1,374.90 | 1,420.00 | 1,351.05 | -25.35 | -1.81% | 2.97M | 04:27:05 | ||
Amber Enterprises India | 3,844.10 | 3,865.00 | 3,792.80 | +34.15 | +0.90% | 45.51K | 04:26:58 | ||
Angel One | 2,648.20 | 2,660.00 | 2,602.15 | +20.65 | +0.79% | 171.60K | 04:27:04 | ||
Apar Industries Ltd | 8,153.10 | 8,451.05 | 8,119.95 | -70.45 | -0.86% | 92.50K | 04:26:59 | ||
Birlasoft | 677.70 | 683.00 | 672.75 | -2.30 | -0.34% | 1.27M | 04:27:32 | ||
BLS International Services | 333.00 | 334.00 | 320.95 | +11.85 | +3.69% | 1.47M | 04:27:03 | ||
Blue Star | 1,645.00 | 1,648.90 | 1,603.00 | +49.10 | +3.08% | 373.41K | 04:27:28 | ||
Can Fin Homes | 795.15 | 797.00 | 775.00 | +21.80 | +2.82% | 961.75K | 04:27:32 | ||
Castrol India | 202.12 | 204.30 | 200.70 | +0.09 | +0.04% | 1.77M | 04:27:36 | ||
CBI | 64.99 | 65.12 | 63.44 | +0.70 | +1.09% | 7.60M | 04:27:34 | ||
CEAT Ltd | 2,529.70 | 2,534.95 | 2,505.35 | -1.75 | -0.07% | 64.39K | 04:27:00 | ||
Central Depository Services | 2,107.95 | 2,120.00 | 2,060.40 | +40.90 | +1.98% | 485.84K | 04:27:05 | ||
Century Textiles | 2,126.00 | 2,141.00 | 2,052.30 | +35.70 | +1.71% | 237.90K | 04:27:34 | ||
CESC | 147.80 | 148.45 | 145.60 | +1.07 | +0.73% | 1.80M | 04:27:34 | ||
Chambal Fertilisers | 425.40 | 429.60 | 420.50 | -0.15 | -0.04% | 2.37M | 04:27:33 | ||
CIE Automotive India | 565.00 | 570.45 | 559.00 | -1.10 | -0.19% | 504.90K | 04:27:02 | ||
City Union Bank | 150.19 | 152.40 | 147.01 | +2.53 | +1.71% | 2.86M | 04:26:58 | ||
Cochin Shipyard | 1,914.35 | 1,946.95 | 1,889.95 | +21.15 | +1.12% | 1.39M | 04:27:30 | ||
Computer Age | 3,489.00 | 3,520.00 | 3,437.55 | +41.30 | +1.20% | 86.30K | 04:27:34 | ||
CreditAccess Grameen | 1,500.05 | 1,511.00 | 1,487.05 | -5.55 | -0.37% | 79.33K | 04:26:27 | ||
Crompton Greaves Consumer Electricals Ltd | 413.70 | 419.80 | 412.25 | +1.90 | +0.46% | 2.12M | 04:27:37 | ||
Cyient | 1,865.80 | 1,900.00 | 1,862.70 | -21.50 | -1.14% | 145.20K | 04:27:35 | ||
Data Patterns | 2,718.90 | 2,732.00 | 2,650.25 | +60.55 | +2.28% | 330.74K | 04:27:32 | ||
Equitas Small Finance | 98.35 | 99.40 | 96.72 | +1.07 | +1.10% | 2.69M | 04:27:31 | ||
Exide Industries | 534.75 | 540.65 | 523.00 | +8.95 | +1.70% | 4.62M | 04:27:02 | ||
Finolex Cables | 1,572.90 | 1,584.70 | 1,525.00 | +12.10 | +0.78% | 411.79K | 04:27:33 | ||
Firstsource Solutions | 197.80 | 200.39 | 196.20 | -0.16 | -0.08% | 940.65K | 04:27:28 | ||
Five-Star Business Finance | 810.40 | 824.20 | 804.00 | -1.75 | -0.22% | 295.96K | 04:27:35 | ||
Glenmark Pharma | 1,200.20 | 1,212.45 | 1,195.00 | -5.90 | -0.49% | 618.22K | 04:27:37 | ||
Global Health | 1,214.80 | 1,220.00 | 1,202.00 | +2.20 | +0.18% | 383.02K | 04:27:36 | ||
Graphite India | 579.85 | 583.30 | 567.10 | +11.10 | +1.95% | 433.23K | 04:27:36 | ||
Great Eastern Shipping | 1,191.95 | 1,197.25 | 1,161.20 | +4.10 | +0.35% | 620.05K | 04:27:22 | ||
Gujarat Mineral | 392.00 | 394.20 | 382.90 | +8.75 | +2.28% | 917.71K | 04:27:26 | ||
Gujarat Narmada Valley | 687.45 | 689.70 | 665.30 | +20.40 | +3.06% | 1.86M | 04:27:31 | ||
Gujarat State Petronet | 294.20 | 299.25 | 291.70 | -1.40 | -0.47% | 1.23M | 04:26:55 | ||
Happiest Minds | 899.20 | 915.00 | 885.00 | -9.20 | -1.01% | 915.00K | 04:27:30 | ||
HFCL | 106.69 | 106.70 | 97.10 | +8.32 | +8.46% | 32.69M | 04:27:36 | ||
Himadri Speciality Chem | 354.15 | 366.80 | 353.20 | -5.05 | -1.41% | 652.00K | 04:26:51 | ||
Hindustan Copper | 336.100 | 345.300 | 334.000 | -0.550 | -0.16% | 6.76M | 04:27:01 | ||
Honasa Consumer | 437.65 | 443.90 | 425.85 | -20.30 | -4.43% | 3.52M | 04:27:36 | ||
Housing Urban Develop | 284.55 | 289.90 | 280.00 | +17.25 | +6.45% | 40.57M | 04:27:03 | ||
IDFC | 114.88 | 115.06 | 113.73 | +0.36 | +0.31% | 4.42M | 04:27:34 | ||
IIFL Finance | 479.00 | 498.95 | 475.40 | -10.95 | -2.23% | 5.06M | 04:27:28 | ||
IndiaMART InterMESH | 2,576.25 | 2,589.00 | 2,563.90 | +13.20 | +0.52% | 44.75K | 04:25:47 | ||
Indian Energy Exchange | 169.20 | 171.80 | 164.80 | +3.77 | +2.28% | 26.82M | 04:27:36 | ||
Indian Overseas Bank | 67.20 | 67.25 | 65.91 | +0.35 | +0.52% | 8.70M | 04:27:27 | ||
Intellect Design Arena | 1,021.10 | 1,028.65 | 990.05 | +16.40 | +1.63% | 286.67K | 04:26:57 | ||
IRB Infrastructure | 66.37 | 66.75 | 63.00 | -3.79 | -5.40% | 821.64M | 04:27:36 | ||
Ircon | 272.90 | 275.40 | 256.00 | +21.25 | +8.44% | 24.45M | 04:27:34 | ||
ITI Ltd | 304.85 | 309.40 | 295.55 | +9.45 | +3.20% | 2.09M | 04:27:31 | ||
J.B. Chemicals&Pharma | 1,883.20 | 1,918.50 | 1,876.35 | +1.90 | +0.10% | 87.50K | 04:27:26 | ||
Jammu and Kashmir Bank | 121.54 | 122.58 | 120.96 | -0.19 | -0.16% | 2.03M | 04:27:30 | ||
JBM Auto | 2,067.75 | 2,119.90 | 2,050.00 | +24.10 | +1.18% | 322.89K | 04:27:00 | ||
Jyothy Labs | 459.85 | 464.15 | 451.25 | +6.65 | +1.47% | 514.30K | 04:27:00 | ||
Karur Vysya Bank | 210.25 | 217.25 | 210.05 | -4.85 | -2.25% | 3.57M | 04:27:27 | ||
KEC International | 817.85 | 833.95 | 810.85 | +8.80 | +1.09% | 956.36K | 04:27:31 | ||
Mahanagar Gas | 1,438.90 | 1,443.35 | 1,391.05 | +26.75 | +1.89% | 487.16K | 04:27:06 | ||
Manappuram Finance | 182.000 | 183.900 | 176.950 | +4.380 | +2.47% | 8.73M | 04:27:02 | ||
Mangalore Refinery | 212.25 | 215.90 | 205.02 | +6.84 | +3.33% | 4.87M | 04:27:27 | ||
Multi Commodity Exchange | 3,710.40 | 3,744.70 | 3,633.35 | +64.90 | +1.78% | 391.75K | 04:27:02 | ||
Narayana Hrudayalaya | 1,271.50 | 1,304.95 | 1,261.00 | -33.45 | -2.56% | 500.74K | 04:26:58 | ||
Natco Pharma | 1,147.05 | 1,156.00 | 1,095.00 | +49.30 | +4.49% | 1.61M | 04:27:03 | ||
National Aluminium Co | 185.91 | 187.11 | 181.55 | +2.50 | +1.36% | 10.89M | 04:27:36 | ||
Navin Fluorine | 3,509.15 | 3,555.00 | 3,432.50 | +73.45 | +2.14% | 392.15K | 04:27:36 | ||
NBCC India | 156.29 | 157.00 | 148.25 | +13.33 | +9.32% | 76.78M | 04:27:02 | ||
NCC | 332.40 | 334.30 | 326.30 | +0.05 | +0.02% | 4.98M | 04:27:34 | ||
Nippon India | 608.85 | 610.90 | 599.00 | +9.50 | +1.59% | 572.77K | 04:27:07 | ||
NLC India | 234.45 | 234.99 | 229.00 | +4.66 | +2.03% | 2.29M | 04:27:36 | ||
NMDC Steel | 59.83 | 60.59 | 59.13 | +0.44 | +0.74% | 5.45M | 04:27:32 | ||
Olectra Greentech | 1,762.25 | 1,777.60 | 1,730.00 | +13.15 | +0.75% | 338.19K | 04:26:59 | ||
Piramal Pharma | 155.00 | 161.66 | 154.35 | -2.15 | -1.37% | 4.49M | 04:27:30 | ||
PNB Housing Finance | 807.00 | 818.55 | 764.10 | +42.90 | +5.61% | 3.44M | 04:27:34 | ||
Praj Industries | 613.50 | 618.60 | 593.85 | +16.30 | +2.73% | 1.47M | 04:27:02 | ||
PVR INOX | 1,376.70 | 1,381.95 | 1,348.05 | +30.40 | +2.26% | 729.23K | 04:27:00 | ||
R R Kabel | 1,748.95 | 1,767.00 | 1,745.95 | -0.95 | -0.05% | 40.33K | 04:27:36 | ||
Radico Khaitan | 1,689.95 | 1,718.90 | 1,686.30 | -21.20 | -1.24% | 96.20K | 04:27:04 | ||
Ramkrishna Forgings Ltd | 718.00 | 722.00 | 701.20 | +17.45 | +2.49% | 261.75K | 04:26:47 | ||
Raymond | 2,562.00 | 2,600.00 | 2,555.90 | +6.10 | +0.24% | 183.14K | 04:26:55 | ||
RBL Bank | 255.95 | 256.30 | 251.20 | +2.95 | +1.17% | 2.48M | 04:27:37 | ||
Redington | 215.47 | 218.95 | 214.55 | -2.22 | -1.02% | 1.88M | 04:27:23 | ||
RITES | 678.85 | 686.40 | 660.90 | +22.70 | +3.46% | 1.69M | 04:27:01 | ||
Shree Renuka Sugars | 44.29 | 44.75 | 41.93 | +1.79 | +4.21% | 17.81M | 04:27:36 | ||
Shyam Metalics and Energy | 637.50 | 642.00 | 627.00 | +11.05 | +1.76% | 242.31K | 04:27:14 | ||
Sonata Software | 579.70 | 588.00 | 576.00 | -6.15 | -1.05% | 219.37K | 04:27:34 | ||
Swan Energy | 609.75 | 628.15 | 606.10 | -7.00 | -1.13% | 992.73K | 04:27:00 | ||
Tanla Platforms | 923.35 | 928.00 | 911.05 | +8.35 | +0.91% | 168.04K | 04:26:58 | ||
Tata Investment | 6,404.00 | 6,500.00 | 6,377.00 | -56.50 | -0.87% | 12.85K | 04:27:07 | ||
Tata Teleservices | 77.070 | 77.780 | 74.360 | +2.580 | +3.46% | 4.77M | 04:27:02 | ||
Tejas Networks | 1,379.75 | 1,414.00 | 1,285.90 | +93.85 | +7.30% | 3.80M | 04:27:30 | ||
Titagarh Rail | 1,350.55 | 1,377.00 | 1,311.00 | +8.25 | +0.61% | 2.94M | 04:26:58 | ||
Trident | 38.05 | 38.55 | 36.90 | +0.99 | +2.67% | 12.80M | 04:27:03 | ||
Triveni Turbine | 550.75 | 563.60 | 549.40 | -5.75 | -1.03% | 346.88K | 04:26:50 | ||
UCO Bank | 56.90 | 56.93 | 55.80 | +0.48 | +0.85% | 7.45M | 04:27:34 | ||
Ujjivan Small Fin | 50.05 | 50.38 | 49.50 | -0.05 | -0.10% | 7.09M | 04:27:35 | ||
Welspun Living | 138.47 | 140.37 | 137.22 | -0.83 | -0.60% | 715.80K | 04:27:27 | ||
Zensar Tech | 704.20 | 721.65 | 676.00 | +15.80 | +2.30% | 2.00M | 04:27:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review